Week of 04/29/2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 4/29/2024 | $1.63 | 21,111 | 1:1 | $1.65 | $1.69 | $1.62 |
| 4/30/2024 | $1.66 | 5,131 | 1:1 | $1.63 | $1.66 | $1.63 |
| 5/01/2024 | $1.67 | 2,590 | 1:1 | $1.64 | $1.67 | $1.64 |
| 5/02/2024 | $1.70 | 6,602 | 1:1 | $1.69 | $1.70 | $1.64 |
| 5/03/2024 | $1.70 | 1,296 | 1:1 | $1.74 | $1.74 | $1.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.